yearn.finance

YFI · 美元计价

$2014

≈ ￥13292.4

4.79% ($92.00)

更新于 2026-11-04 02:50:01

24H 最高

$2,040.00

24H 最低

$1,898.00

今日开盘

$1922

24H 成交量

$27.36万

流通市值

$7,266.52万

24H 涨跌额

($92.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	PARTIParticle Network	$0.045	$0.0455	$0.0435	$80.49万	$1,031.40万	0.45%
217	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
9	BNB币安币	$697.57	$703.30	$691.66	$6,939.17万	$915.81亿	-0.05%
295	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
269	1000CHEEMS1000CHEEMS	$0.000391	$0.000404	$0.000383	$52.47万	—	0.26%
215	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
631	FIDABonfida	$0.01608	$0.01624	$0.01563	$8.87万	$1,580.06万	1.32%
592	XAISideShift	$0.00678	$0.00687	$0.00655	$11.56万	$2,868.87万	0.89%
323	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
5	USD1USD1	$0.99939	$0.9999	$0.99774	$1.54亿	$38.16亿	0.14%
67	AMDBAMDB	$491.61	$497.95	$466.43	$403.24万	—	2.56%
42	INJInjective	$7.235	$7.43	$6.82	$859.41万	$7.25亿	4.07%
256	ARKMArkham	$0.1141	$0.1166	$0.1112	$55.25万	$8,118.70万	1.24%
505	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
14	TRX波场	$0.3235	$0.3238	$0.3173	$2,948.35万	$306.70亿	1.92%
349	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
352	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
7	XRPXRP (瑞波币)	$1.2826	$1.29	$1.24	$1.00亿	$813.31亿	3.49%
655	BELBella Protocol	$0.0978	$0.0987	$0.0951	$6.56万	$700.50万	1.35%
503	GPROBGPROB	$0.96	$1.12	$0.92	$17.80万	—	2.13%