Xai Games

XAI · 美元计价

$0.00672

≈ ￥0.044352

-4.14% (-$0.00)

更新于 2026-11-03 05:10:02

24H 最高

$0.00713

24H 最低

$0.00664

今日开盘

$0.00701

24H 成交量

$18.29万

流通市值

$779.83万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	PARTIParticle Network	$0.0437	$0.0477	$0.0431	$121.35万	$1,031.40万	-1.80%
227	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
9	BNBBNB	$696.69	$716.00	$693.77	$8,170.08万	$920.29亿	-1.63%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
377	1000CHEEMS1000CHEEMS	$0.00039	$0.000406	$0.000386	$35.16万	—	-2.99%
226	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
587	FIDABonfida	$0.01581	$0.01667	$0.01564	$12.49万	$1,580.06万	-4.01%
524	XAIXai Games	$0.00672	$0.00713	$0.00664	$18.29万	$779.83万	-4.14%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
8	USD1USD1	$0.99823	$0.9994	$0.99755	$8,189.81万	$38.64亿	-0.08%
79	AMDBAMDB	$469.85	$520.50	$466.43	$378.43万	—	-7.99%
52	INJInjective Protocol	$6.956	$7.31	$6.89	$757.03万	$6.83亿	-2.07%
273	ARKMArkham	$0.1136	$0.1142	$0.1099	$53.76万	$6,380.18万	0.62%
535	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
16	TRXTRON	$0.3187	$0.3197	$0.3128	$3,846.33万	$302.62亿	1.79%
365	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
368	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
7	XRPXRP	$1.2488	$1.26	$1.24	$9,315.55万	$788.35亿	-0.12%
662	BELBella Protocol	$0.0965	$0.1006	$0.0959	$5.34万	$700.50万	-3.11%
663	GPROBGPROB	$0.95	$0.98	$0.92	$5.16万	—	-2.06%