VSTB

VSTB · 美元计价

$135.05

≈ ￥891.33

-3.49% (-$4.88)

更新于 2026-11-03 16:00:01

24H 最高

$140.96

24H 最低

$134.36

今日开盘

$139.93

24H 成交量

$6.20万

流通市值

—

24H 涨跌额

(-$4.88)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	PARTIParticle Network	$0.0448	$0.0458	$0.0431	$96.83万	$1,031.40万	-0.67%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
9	BNBBNB	$694.86	$711.65	$691.66	$7,898.33万	$920.29亿	-1.83%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
337	1000CHEEMS1000CHEEMS	$0.000385	$0.000403	$0.000383	$40.76万	—	-2.53%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
610	FIDABonfida	$0.01575	$0.01635	$0.01564	$11.22万	$1,580.06万	-3.14%
522	XAIXai Games	$0.00662	$0.00696	$0.00655	$18.28万	$779.83万	-3.92%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
6	USD1USD1	$0.9992	$0.9993	$0.99755	$1.24亿	$38.64亿	0.00%
64	AMDBAMDB	$472.89	$517.56	$466.43	$528.77万	—	-8.40%
44	INJInjective Protocol	$7.018	$7.31	$6.82	$863.96万	$6.83亿	-3.01%
215	ARKMArkham	$0.1136	$0.1166	$0.1099	$72.97万	$6,380.18万	1.70%
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
15	TRXTRON	$0.3216	$0.3216	$0.3155	$3,829.49万	$302.62亿	1.93%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
8	XRPXRP	$1.2538	$1.26	$1.24	$8,974.41万	$788.35亿	0.28%
652	BELBella Protocol	$0.096	$0.0989	$0.0951	$7.43万	$700.50万	-2.34%
548	GPROBGPROB	$1.05	$1.12	$0.92	$16.46万	—	11.70%