SSV Network

SSV · 美元计价

$2.264

≈ ￥14.9424

0.00% ($0.00)

更新于 2026-11-03 08:25:01

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.264

24H 成交量

$12.96万

流通市值

$1,594.55万

24H 涨跌额

($0.00)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	PARTIParticle Network	$0.0445	$0.0477	$0.0431	$118.55万	$1,031.40万	0.23%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
9	BNBBNB	$701.08	$716.00	$693.77	$8,154.93万	$920.29亿	-1.29%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
365	1000CHEEMS1000CHEEMS	$0.000391	$0.000406	$0.000386	$37.92万	—	-2.98%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
595	FIDABonfida	$0.01581	$0.01667	$0.01564	$12.31万	$1,580.06万	-3.83%
537	XAIXai Games	$0.00673	$0.00713	$0.00664	$17.80万	$779.83万	-4.13%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
8	USD1USD1	$0.99821	$0.9994	$0.99755	$8,638.60万	$38.64亿	-0.09%
67	AMDBAMDB	$472.72	$520.50	$466.43	$484.55万	—	-8.03%
53	INJInjective Protocol	$7.026	$7.31	$6.89	$751.57万	$6.83亿	-1.67%
267	ARKMArkham	$0.1133	$0.1142	$0.1099	$55.31万	$6,380.18万	0.71%
538	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
16	TRXTRON	$0.3201	$0.3201	$0.3129	$4,000.87万	$302.62亿	2.27%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
7	XRPXRP	$1.2536	$1.26	$1.24	$9,370.83万	$788.35亿	0.81%
657	BELBella Protocol	$0.0968	$0.1006	$0.0959	$6.85万	$700.50万	-2.42%
636	GPROBGPROB	$1.05	$1.08	$0.92	$9.77万	—	9.38%