Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	PARTIParticle Network	$0.0442	$0.0475	$0.0431	$106.66万	$1,031.40万	-6.95%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
9	BNBBNB	$696.87	$716.00	$693.77	$8,042.18万	$920.29亿	-2.27%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
363	1000CHEEMS1000CHEEMS	$0.000388	$0.000404	$0.000386	$37.21万	—	-3.00%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
599	FIDABonfida	$0.01573	$0.01663	$0.01564	$12.27万	$1,580.06万	-5.07%
536	XAIXai Games	$0.00664	$0.00713	$0.00664	$17.64万	$779.83万	-6.22%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
8	USD1USD1	$0.99814	$0.9994	$0.99755	$8,862.34万	$38.64亿	-0.08%
66	AMDBAMDB	$477.99	$520.50	$466.43	$501.83万	—	-7.41%
46	INJInjective Protocol	$6.962	$7.31	$6.89	$791.08万	$6.83亿	-2.96%
261	ARKMArkham	$0.1131	$0.1142	$0.1099	$56.61万	$6,380.18万	-0.09%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
16	TRXTRON	$0.3206	$0.3206	$0.3134	$3,997.00万	$302.62亿	2.23%
365	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
368	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
7	XRPXRP	$1.2495	$1.26	$1.24	$9,092.17万	$788.35亿	-0.34%
656	BELBella Protocol	$0.096	$0.1006	$0.0959	$6.82万	$700.50万	-3.81%
566	GPROBGPROB	$1.08	$1.12	$0.92	$15.03万	—	12.50%