Siacoin

SC · 美元计价

$0.000736

≈ ￥0.0048576

-1.21% (-$0.00)

更新于 2026-11-03 01:00:02

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000745

24H 成交量

$19.16万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	PARTIParticle Network	$0.0444	$0.0477	$0.0431	$132.86万	$1,062.42万	-3.69%
214	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
7	BNBBNB	$703.67	$716.00	$700.40	$7,317.35万	$935.91亿	-1.13%
289	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
408	1000CHEEMS1000CHEEMS	$0.000395	$0.000407	$0.000392	$29.83万	—	-2.71%
212	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
575	FIDABonfida	$0.01614	$0.01667	$0.01609	$11.91万	$1,645.40万	-2.77%
535	XAIXai Games	$0.00683	$0.00713	$0.00678	$16.36万	$813.59万	-3.53%
322	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
8	USD1USD1	$0.99814	$0.9994	$0.99792	$7,309.16万	$38.70亿	-0.08%
104	AMDBAMDB	$490.44	$520.50	$488.24	$214.80万	—	-4.31%
51	INJInjective Protocol	$7.03	$7.31	$6.95	$724.99万	$7.02亿	-2.28%
332	ARKMArkham	$0.1133	$0.1142	$0.1099	$38.32万	$6,464.09万	-0.61%
518	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
15	TRXTRON	$0.3194	$0.3197	$0.3126	$3,518.10万	$297.59亿	1.98%
344	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
346	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
9	XRPXRP	$1.2509	$1.26	$1.24	$7,145.98万	$792.14亿	0.03%
651	BELBella Protocol	$0.0978	$0.1006	$0.0974	$6.26万	$723.35万	-2.59%
669	GPROBGPROB	$0.96	$0.97	$0.93	$3.58万	—	1.05%