Saga

SAGA · 美元计价

$0.01576

≈ ￥0.104016

-0.32% (-$0.00)

更新于 2026-11-09 22:40:02

24H 最高

$0.01589

24H 最低

$0.01487

今日开盘

$0.01581

24H 成交量

$85.03万

流通市值

$726.05万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	PARTIParticle Network	$0.049	$0.0497	$0.0465	$104.21万	$1,104.08万	1.66%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,265.85万	4.42%
8	BNB币安币	$683.55	$699.00	$673.31	$9,891.97万	$914.96亿	-2.04%
333	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
276	1000CHEEMS1000CHEEMS	$0.000386	$0.000393	$0.000349	$58.86万	—	4.89%
238	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
346	FIDABonfida	$0.01552	$0.01597	$0.01437	$44.94万	$1,481.75万	2.44%
601	XAIXai Games	$0.00626	$0.00628	$0.00575	$13.87万	$701.43万	2.29%
368	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
4	USD1USD1	$0.99919	$0.99967	$0.99832	$2.20亿	$34.12亿	0.05%
114	AMDBAMDB	$475.43	$478.45	$439.74	$215.74万	—	5.76%
35	INJInjective Protocol	$8.087	$8.32	$7.76	$1,397.39万	$7.79亿	0.25%
300	ARKMArkham	$0.0988	$0.1002	$0.0921	$53.51万	$5,501.25万	1.23%
567	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
24	TRX波场	$0.3178	$0.3208	$0.3161	$2,409.35万	$304.13亿	-0.90%
390	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
393	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
6	XRPXRP (瑞波币)	$1.0932	$1.17	$1.08	$1.89亿	$733.05亿	-5.92%
655	BELBella Protocol	$0.094	$0.0941	$0.0884	$8.19万	$669.97万	0.43%
648	GPROBGPROB	$0.92	$0.93	$0.86	$8.88万	—	2.22%