Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 00:45:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	PARTIParticle Network	$0.0447	$0.0477	$0.0431	$133.32万	$1,062.42万	-2.40%
213	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
7	BNBBNB	$703.25	$716.00	$700.40	$7,301.42万	$935.91亿	-1.13%
287	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
405	1000CHEEMS1000CHEEMS	$0.000396	$0.000407	$0.000392	$29.81万	—	-2.70%
210	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
573	FIDABonfida	$0.01618	$0.01667	$0.01609	$12.06万	$1,645.40万	-2.53%
532	XAIXai Games	$0.00684	$0.00713	$0.00678	$16.39万	$813.59万	-3.53%
323	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
8	USD1USD1	$0.9981	$0.9994	$0.99808	$7,240.23万	$38.70亿	-0.09%
104	AMDBAMDB	$489.84	$520.50	$488.79	$212.73万	—	-4.41%
51	INJInjective Protocol	$7.037	$7.31	$6.95	$723.57万	$7.02亿	-1.80%
335	ARKMArkham	$0.1133	$0.1142	$0.1099	$37.94万	$6,464.09万	-0.26%
517	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
15	TRXTRON	$0.3194	$0.3197	$0.3126	$3,510.84万	$297.59亿	1.95%
341	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
344	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
9	XRPXRP	$1.2521	$1.26	$1.24	$7,120.42万	$792.14亿	0.17%
651	BELBella Protocol	$0.0978	$0.1006	$0.0974	$6.26万	$723.35万	-2.59%
669	GPROBGPROB	$0.95	$0.97	$0.93	$3.57万	—	0.00%