Portal
PORTAL · 美元计价
$0.01196
≈ ￥0.078936
-3.94% (-$0.00)
更新于 2026-11-15 13:00:02
← 返回行情列表
24H 最高
$0.01254
24H 最低
$0.01135
今日开盘
$0.01245
24H 成交量
$53.78万
流通市值
$282.88万
24H 涨跌额
(-$0.00)
历史最高
$4.3
最高日期
2024-02-01
历史最低
$0.0073
最低日期
2025-10-01
PORTAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
PARTIParticle Network
|
$0.0354 | $0.0363 | $0.0326 | $169.35万 | $819.27万 | -1.39% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 8 |
BNB币安币
|
$595.28 | $622.19 | $566.00 | $1.70亿 | $776.38亿 | -3.52% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 347 |
1000CHEEMS1000CHEEMS
|
$0.000316 | $0.000354 | $0.000305 | $41.43万 | — | -9.46% |
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 415 |
FIDABonfida
|
$0.01347 | $0.01481 | $0.01264 | $30.59万 | $1,373.54万 | -8.37% |
| 382 |
XAIXai Games
|
$0.00557 | $0.00613 | $0.00517 | $35.87万 | $652.56万 | -8.09% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 7 |
USD1USD1
|
$0.99885 | $0.99918 | $0.99824 | $1.96亿 | $31.02亿 | -0.02% |
| 236 |
AMDBAMDB
|
$521.24 | $525.63 | $513.47 | $73.08万 | — | -0.23% |
| 25 |
INJInjective Protocol
|
$7.001 | $8.25 | $6.56 | $2,945.63万 | $7.07亿 | -12.97% |
| 180 |
ARKMArkham
|
$0.0882 | $0.0936 | $0.0819 | $116.33万 | $5,089.56万 | -5.26% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 18 |
TRX波场
|
$0.3078 | $0.314 | $0.305 | $3,763.54万 | $292.41亿 | -1.32% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 5 |
XRPXRP (瑞波币)
|
$0.9732 | $1.00 | $0.893 | $2.62亿 | $612.07亿 | -2.28% |
| 400 |
BELBella Protocol
|
$0.0866 | $0.0931 | $0.0815 | $33.01万 | $642.73万 | -5.77% |
| 582 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.90万 | — | 0.00% |