Pudgy Penguins

PENGU · 美元计价

$0.00686

≈ ￥0.045276

-4.58% (-$0.00)

更新于 2026-11-03 14:15:02

24H 最高

$0.007237

24H 最低

$0.006849

今日开盘

$0.007189

24H 成交量

$295.23万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	PARTIParticle Network	$0.0449	$0.0463	$0.0431	$99.96万	$1,031.40万	-2.81%
219	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
9	BNBBNB	$693.95	$711.65	$692.49	$7,492.33万	$920.29亿	-2.22%
305	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
349	1000CHEEMS1000CHEEMS	$0.000386	$0.000403	$0.000385	$39.29万	—	-2.77%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
611	FIDABonfida	$0.0157	$0.01635	$0.01564	$11.16万	$1,580.06万	-3.92%
510	XAIXai Games	$0.00661	$0.00699	$0.00655	$19.45万	$779.83万	-5.44%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
6	USD1USD1	$0.99898	$0.99938	$0.99755	$1.12亿	$38.64亿	-0.03%
67	AMDBAMDB	$469.24	$518.94	$466.43	$527.96万	—	-9.51%
43	INJInjective Protocol	$7.014	$7.31	$6.82	$902.45万	$6.83亿	-2.37%
215	ARKMArkham	$0.114	$0.1166	$0.1099	$72.12万	$6,380.18万	2.15%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
15	TRXTRON	$0.3208	$0.3215	$0.3138	$4,031.65万	$302.62亿	2.00%
365	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
368	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
8	XRPXRP	$1.2475	$1.26	$1.24	$9,073.15万	$788.35亿	-0.48%
653	BELBella Protocol	$0.0958	$0.0989	$0.0954	$7.35万	$700.50万	-3.04%
551	GPROBGPROB	$1.06	$1.12	$0.92	$16.20万	—	12.77%