Pendle

PENDLE · 美元计价

$1.794

≈ ￥11.8404

-3.08% (-$0.06)

更新于 2026-11-03 00:50:01

24H 最高

$1.86

24H 最低

$1.77

今日开盘

$1.851

24H 成交量

$367.53万

流通市值

$3.03亿

24H 涨跌额

(-$0.06)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	PARTIParticle Network	$0.0447	$0.0477	$0.0431	$133.20万	$1,062.42万	-2.61%
213	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
7	BNBBNB	$703.23	$716.00	$700.40	$7,314.17万	$935.91亿	-1.24%
288	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
406	1000CHEEMS1000CHEEMS	$0.000395	$0.000407	$0.000392	$29.84万	—	-2.95%
211	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
573	FIDABonfida	$0.01612	$0.01667	$0.01609	$12.01万	$1,645.40万	-2.89%
533	XAIXai Games	$0.00684	$0.00713	$0.00678	$16.35万	$813.59万	-3.53%
323	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
8	USD1USD1	$0.99811	$0.9994	$0.99808	$7,247.35万	$38.70亿	-0.09%
104	AMDBAMDB	$489.26	$520.50	$488.24	$214.01万	—	-4.50%
51	INJInjective Protocol	$7.035	$7.31	$6.95	$723.97万	$7.02亿	-2.10%
333	ARKMArkham	$0.1134	$0.1142	$0.1099	$38.08万	$6,464.09万	-0.26%
518	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
15	TRXTRON	$0.3194	$0.3197	$0.3126	$3,513.04万	$297.59亿	1.95%
342	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
345	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
9	XRPXRP	$1.2503	$1.26	$1.24	$7,127.76万	$792.14亿	-0.06%
651	BELBella Protocol	$0.0978	$0.1006	$0.0974	$6.26万	$723.35万	-2.59%
669	GPROBGPROB	$0.95	$0.97	$0.93	$3.57万	—	0.00%