ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-09 22:35:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	PARTIParticle Network	$0.049	$0.0497	$0.0465	$104.15万	$1,104.08万	1.87%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,265.85万	4.42%
8	BNB币安币	$685.07	$699.00	$673.31	$9,874.35万	$914.96亿	-1.83%
332	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
277	1000CHEEMS1000CHEEMS	$0.000387	$0.000393	$0.000349	$58.73万	—	5.45%
238	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
346	FIDABonfida	$0.01549	$0.01597	$0.01437	$44.79万	$1,481.75万	2.52%
603	XAIXai Games	$0.00627	$0.00628	$0.00575	$13.74万	$701.43万	2.62%
367	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
4	USD1USD1	$0.99922	$0.99967	$0.99832	$2.19亿	$34.12亿	0.05%
116	AMDBAMDB	$471	$478.45	$439.74	$199.18万	—	4.80%
35	INJInjective Protocol	$8.122	$8.32	$7.76	$1,394.46万	$7.79亿	0.56%
300	ARKMArkham	$0.0993	$0.1002	$0.0921	$53.45万	$5,501.25万	1.95%
566	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
24	TRX波场	$0.3179	$0.3208	$0.3161	$2,401.04万	$304.13亿	-0.84%
390	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
392	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
6	XRPXRP (瑞波币)	$1.0966	$1.17	$1.08	$1.88亿	$733.05亿	-5.51%
655	BELBella Protocol	$0.0941	$0.0941	$0.0884	$8.11万	$669.97万	0.53%
647	GPROBGPROB	$0.91	$0.93	$0.86	$8.84万	—	0.00%