Ontology Gas

ONG · 美元计价

$0.06768

≈ ￥0.446688

-4.68% (-$0.00)

更新于 2026-11-03 14:10:02

24H 最高

$0.07127

24H 最低

$0.06723

今日开盘

$0.071

24H 成交量

$19.31万

流通市值

$419.32万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	PARTIParticle Network	$0.0451	$0.0463	$0.0431	$99.75万	$1,031.40万	-2.38%
219	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
9	BNBBNB	$694.61	$711.65	$693.77	$7,510.54万	$920.29亿	-2.08%
305	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
350	1000CHEEMS1000CHEEMS	$0.000386	$0.000403	$0.000386	$39.04万	—	-2.53%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
608	FIDABonfida	$0.01571	$0.01637	$0.01564	$11.23万	$1,580.06万	-4.03%
518	XAIXai Games	$0.00662	$0.007	$0.00655	$19.13万	$779.83万	-5.43%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
6	USD1USD1	$0.99893	$0.99938	$0.99755	$1.11亿	$38.64亿	-0.03%
67	AMDBAMDB	$469.6	$518.96	$466.43	$527.19万	—	-9.48%
43	INJInjective Protocol	$6.997	$7.31	$6.82	$903.08万	$6.83亿	-2.47%
216	ARKMArkham	$0.1143	$0.1166	$0.1099	$71.91万	$6,380.18万	2.33%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
15	TRXTRON	$0.321	$0.3215	$0.3138	$4,036.75万	$302.62亿	2.07%
365	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
368	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
8	XRPXRP	$1.25	$1.26	$1.24	$9,048.89万	$788.35亿	-0.26%
653	BELBella Protocol	$0.0958	$0.099	$0.0954	$7.41万	$700.50万	-3.23%
553	GPROBGPROB	$1.06	$1.12	$0.92	$16.20万	—	12.77%