Notcoin

NOT · 美元计价

$0.000338

≈ ￥0.0022308

-5.59% (-$0.00)

更新于 2026-11-03 10:45:03

24H 最高

$0.00036

24H 最低

$0.000338

今日开盘

$0.000358

24H 成交量

$8.27万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	PARTIParticle Network	$0.0441	$0.0466	$0.0431	$100.22万	$1,031.40万	-3.08%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
9	BNBBNB	$697.22	$716.00	$693.77	$7,931.23万	$920.29亿	-2.05%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
362	1000CHEEMS1000CHEEMS	$0.000388	$0.000404	$0.000386	$37.43万	—	-2.51%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
599	FIDABonfida	$0.01583	$0.01663	$0.01564	$12.12万	$1,580.06万	-4.00%
528	XAIXai Games	$0.00667	$0.00713	$0.00663	$18.34万	$779.83万	-5.39%
345	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
7	USD1USD1	$0.99823	$0.9994	$0.99755	$9,258.39万	$38.64亿	-0.09%
65	AMDBAMDB	$476.9	$520.50	$466.43	$513.19万	—	-7.73%
44	INJInjective Protocol	$6.877	$7.31	$6.82	$872.75万	$6.83亿	-4.19%
250	ARKMArkham	$0.1141	$0.1147	$0.1099	$58.73万	$6,380.18万	1.06%
537	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
16	TRXTRON	$0.3205	$0.3206	$0.3137	$3,978.03万	$302.62亿	2.14%
366	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
8	XRPXRP	$1.2505	$1.26	$1.24	$9,164.73万	$788.35亿	-0.25%
656	BELBella Protocol	$0.0963	$0.1006	$0.0959	$6.87万	$700.50万	-3.31%
566	GPROBGPROB	$1.08	$1.12	$0.92	$15.24万	—	12.50%