Meteora
MET · 美元计价
$0.2802
≈ ￥1.8493
-3.81% (-$0.01)
更新于 2026-11-14 15:50:01
← 返回行情列表
24H 最高
$0.2971
24H 最低
$0.2797
今日开盘
$0.2913
24H 成交量
$110.85万
流通市值
$1.37亿
24H 涨跌额
(-$0.01)
历史最高
$0.686913
最高日期
2025-10-23
历史最低
$0.0943
最低日期
2026-06-01
MET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
PARTIParticle Network
|
$0.0359 | $0.0376 | $0.0354 | $90.23万 | $844.04万 | -2.97% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 9 |
BNB币安币
|
$615.2 | $649.80 | $612.65 | $9,538.88万 | $830.47亿 | -2.59% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 312 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000344 | $36.77万 | — | -2.54% |
| 207 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 436 |
FIDABonfida
|
$0.01451 | $0.01538 | $0.0144 | $20.34万 | $1,463.97万 | -1.76% |
| 454 |
XAIXai Games
|
$0.00597 | $0.00632 | $0.00595 | $18.98万 | $709.50万 | -2.29% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 5 |
USD1USD1
|
$0.99881 | $0.99963 | $0.99869 | $1.91亿 | $31.23亿 | -0.06% |
| 107 |
AMDBAMDB
|
$524.09 | $580.16 | $520.55 | $208.57万 | — | -9.37% |
| 23 |
INJInjective Protocol
|
$8.006 | $8.38 | $7.38 | $2,290.56万 | $7.92亿 | 7.65% |
| 200 |
ARKMArkham
|
$0.092 | $0.099 | $0.0911 | $72.80万 | $5,467.77万 | -5.54% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 27 |
TRX波场
|
$0.3128 | $0.3138 | $0.3107 | $1,981.60万 | $297.57亿 | 0.48% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 8 |
XRPXRP (瑞波币)
|
$0.9827 | $1.04 | $0.98 | $1.20亿 | $649.08亿 | -4.37% |
| 422 |
BELBella Protocol
|
$0.0914 | $0.0946 | $0.09 | $21.49万 | $673.90万 | 0.22% |
| 591 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $7.32万 | — | -8.82% |