Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 06:20:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	PARTIParticle Network	$0.0448	$0.0477	$0.0431	$125.52万	$1,031.40万	0.90%
229	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
9	BNBBNB	$700.47	$716.00	$693.77	$8,231.58万	$920.29亿	-0.73%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
369	1000CHEEMS1000CHEEMS	$0.000393	$0.000406	$0.000386	$36.98万	—	-2.00%
228	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
591	FIDABonfida	$0.01589	$0.01667	$0.01564	$12.57万	$1,580.06万	-3.17%
528	XAIXai Games	$0.00675	$0.00713	$0.00664	$18.51万	$779.83万	-3.43%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
8	USD1USD1	$0.99846	$0.9994	$0.99755	$8,377.56万	$38.64亿	-0.07%
75	AMDBAMDB	$470.43	$520.50	$466.43	$421.77万	—	-7.62%
52	INJInjective Protocol	$6.995	$7.31	$6.89	$757.84万	$6.83亿	-1.15%
268	ARKMArkham	$0.1124	$0.1142	$0.1099	$55.08万	$6,380.18万	0.09%
539	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
16	TRXTRON	$0.3192	$0.3197	$0.3128	$3,869.40万	$302.62亿	1.98%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
7	XRPXRP	$1.2527	$1.26	$1.24	$9,454.19万	$788.35亿	0.61%
655	BELBella Protocol	$0.0965	$0.1006	$0.0959	$6.83万	$700.50万	-2.53%
668	GPROBGPROB	$0.95	$0.98	$0.92	$4.85万	—	0.00%