IOST

IOST · 美元计价

$0.000689

≈ ￥0.0045474

-3.09% (-$0.00)

更新于 2026-11-03 15:30:02

24H 最高

$0.000719

24H 最低

$0.000678

今日开盘

$0.000711

24H 成交量

$61.19万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	PARTIParticle Network	$0.0443	$0.0458	$0.0431	$98.56万	$1,031.40万	-2.42%
221	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
9	BNBBNB	$694.35	$711.65	$691.66	$7,524.64万	$920.29亿	-1.91%
308	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
343	1000CHEEMS1000CHEEMS	$0.000385	$0.000403	$0.000383	$39.81万	—	-2.78%
219	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
609	FIDABonfida	$0.0158	$0.01635	$0.01564	$11.32万	$1,580.06万	-2.53%
513	XAIXai Games	$0.00662	$0.00696	$0.00655	$19.07万	$779.83万	-4.47%
340	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
6	USD1USD1	$0.99918	$0.9993	$0.99755	$1.21亿	$38.64亿	-0.00%
64	AMDBAMDB	$471.78	$517.56	$466.43	$527.98万	—	-8.78%
43	INJInjective Protocol	$7.042	$7.31	$6.82	$873.91万	$6.83亿	-2.59%
220	ARKMArkham	$0.1139	$0.1166	$0.1099	$70.91万	$6,380.18万	2.24%
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
15	TRXTRON	$0.3212	$0.3215	$0.3154	$3,782.71万	$302.62亿	1.74%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
8	XRPXRP	$1.256	$1.26	$1.24	$9,020.08万	$788.35亿	0.46%
650	BELBella Protocol	$0.0959	$0.0989	$0.0951	$7.75万	$700.50万	-2.24%
548	GPROBGPROB	$1.04	$1.12	$0.92	$16.44万	—	10.64%