io.net

IO · 美元计价

$0.1228

≈ ￥0.81048

-6.12% (-$0.01)

更新于 2026-11-03 11:20:02

24H 最高

$0.1318

24H 最低

$0.1212

今日开盘

$0.1308

24H 成交量

$65.85万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	PARTIParticle Network	$0.0447	$0.0466	$0.0431	$99.72万	$1,031.40万	-2.40%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
9	BNBBNB	$697.53	$716.00	$693.77	$7,921.66万	$920.29亿	-2.19%
305	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
364	1000CHEEMS1000CHEEMS	$0.000389	$0.000404	$0.000386	$37.88万	—	-2.51%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
601	FIDABonfida	$0.01577	$0.01663	$0.01564	$12.01万	$1,580.06万	-4.66%
525	XAIXai Games	$0.00664	$0.00713	$0.00662	$18.63万	$779.83万	-6.22%
347	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
7	USD1USD1	$0.99815	$0.99938	$0.99755	$9,962.23万	$38.64亿	-0.12%
66	AMDBAMDB	$476.76	$520.50	$466.43	$520.77万	—	-7.89%
45	INJInjective Protocol	$6.895	$7.31	$6.82	$874.58万	$6.83亿	-4.21%
249	ARKMArkham	$0.1148	$0.115	$0.1099	$60.51万	$6,380.18万	1.41%
535	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
16	TRXTRON	$0.3214	$0.3214	$0.3138	$4,035.16万	$302.62亿	2.39%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
8	XRPXRP	$1.2515	$1.26	$1.24	$9,209.74万	$788.35亿	-0.18%
656	BELBella Protocol	$0.096	$0.1006	$0.0954	$7.15万	$700.50万	-3.90%
564	GPROBGPROB	$1.07	$1.12	$0.92	$15.46万	—	11.46%