Internet Computer
ICP · 美元计价
$2.333
≈ ￥15.3978
-11.09% (-$0.29)
更新于 2026-11-14 23:50:02
← 返回行情列表
24H 最高
$2.64
24H 最低
$2.30
今日开盘
$2.624
24H 成交量
$634.88万
流通市值
$14.46亿
24H 涨跌额
(-$0.29)
历史最高
$2831.02
最高日期
2021-05-01
历史最低
$1.16
最低日期
2025-10-01
ICP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
PARTIParticle Network
|
$0.0355 | $0.0369 | $0.0345 | $77.75万 | $844.04万 | -3.53% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 8 |
BNB币安币
|
$597.9 | $639.29 | $593.64 | $1.11亿 | $830.47亿 | -5.65% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000332 | $0.000367 | $0.000329 | $30.79万 | — | -6.74% |
| 209 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 424 |
FIDABonfida
|
$0.01402 | $0.01538 | $0.01386 | $23.09万 | $1,463.97万 | -5.72% |
| 404 |
XAIXai Games
|
$0.00571 | $0.00632 | $0.00563 | $25.34万 | $709.50万 | -7.31% |
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 6 |
USD1USD1
|
$0.99881 | $0.9994 | $0.9985 | $1.43亿 | $31.23亿 | -0.02% |
| 181 |
AMDBAMDB
|
$521.07 | $538.99 | $520.55 | $86.15万 | — | -1.96% |
| 24 |
INJInjective Protocol
|
$7.658 | $8.38 | $7.49 | $2,056.44万 | $7.92亿 | -5.28% |
| 215 |
ARKMArkham
|
$0.0904 | $0.0972 | $0.089 | $66.18万 | $5,467.77万 | -6.52% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 21 |
TRX波场
|
$0.31 | $0.314 | $0.3094 | $2,504.41万 | $297.57亿 | -0.99% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$0.9703 | $1.03 | $0.967 | $1.22亿 | $649.08亿 | -5.02% |
| 419 |
BELBella Protocol
|
$0.0903 | $0.0946 | $0.0888 | $23.76万 | $673.90万 | -2.69% |
| 599 |
GPROBGPROB
|
$0.63 | $0.66 | $0.62 | $4.49万 | — | -3.08% |