FreiXShares
FXS · 美元计价
$0.812
≈ ￥5.3592
-4.81% (-$0.04)
更新于 2026-11-14 22:20:02
← 返回行情列表
24H 最高
$0.855
24H 最低
$0.811
今日开盘
$0.853
24H 成交量
$46.15万
流通市值
$11.61万
24H 涨跌额
(-$0.04)
历史最高
$207.3368
最高日期
2021-05-08
历史最低
$0.178
最低日期
2025-10-01
FXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
PARTIParticle Network
|
$0.0351 | $0.0372 | $0.0347 | $72.29万 | $844.04万 | -5.65% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 8 |
BNB币安币
|
$606.3 | $642.98 | $603.00 | $1.01亿 | $830.47亿 | -5.54% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 351 |
1000CHEEMS1000CHEEMS
|
$0.000337 | $0.000367 | $0.000336 | $31.08万 | — | -7.42% |
| 197 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 433 |
FIDABonfida
|
$0.01422 | $0.01538 | $0.01411 | $21.12万 | $1,463.97万 | -5.58% |
| 431 |
XAIXai Games
|
$0.00582 | $0.00632 | $0.00574 | $21.38万 | $709.50万 | -6.43% |
| 293 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 5 |
USD1USD1
|
$0.9987 | $0.99963 | $0.9985 | $1.57亿 | $31.23亿 | -0.06% |
| 120 |
AMDBAMDB
|
$522.74 | $572.30 | $520.55 | $162.87万 | — | -8.38% |
| 24 |
INJInjective Protocol
|
$7.646 | $8.38 | $7.63 | $2,037.71万 | $7.92亿 | -6.67% |
| 225 |
ARKMArkham
|
$0.0908 | $0.0982 | $0.0895 | $59.17万 | $5,467.77万 | -7.54% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 23 |
TRX波场
|
$0.312 | $0.314 | $0.3114 | $2,052.84万 | $297.57亿 | -0.54% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$0.991 | $1.04 | $0.98 | $1.13亿 | $649.08亿 | -4.07% |
| 432 |
BELBella Protocol
|
$0.0904 | $0.0946 | $0.0897 | $21.27万 | $673.90万 | -3.63% |
| 597 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $6.44万 | — | -8.82% |