Filecoin

FIL · 美元计价

$0.8564

≈ ￥5.6522

-2.73% (-$0.02)

更新于 2026-11-03 01:35:02

24H 最高

$0.8853

24H 最低

$0.8556

今日开盘

$0.8804

24H 成交量

$305.25万

流通市值

$7.19亿

24H 涨跌额

(-$0.02)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	PARTIParticle Network	$0.0444	$0.0477	$0.0431	$132.68万	$1,031.40万	-1.55%
216	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
8	BNBBNB	$699.55	$716.00	$699.09	$7,471.73万	$920.29亿	-1.78%
294	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
407	1000CHEEMS1000CHEEMS	$0.000391	$0.000407	$0.00039	$30.23万	—	-3.93%
214	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
577	FIDABonfida	$0.0159	$0.01667	$0.0159	$12.15万	$1,580.06万	-4.33%
545	XAIXai Games	$0.00676	$0.00713	$0.00675	$15.92万	$779.83万	-4.52%
322	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
7	USD1USD1	$0.99807	$0.9994	$0.99792	$7,545.89万	$38.64亿	-0.09%
99	AMDBAMDB	$487.21	$520.50	$486.84	$236.43万	—	-5.01%
51	INJInjective Protocol	$6.986	$7.31	$6.95	$731.69万	$6.83亿	-2.95%
325	ARKMArkham	$0.1116	$0.1142	$0.1099	$39.74万	$6,380.18万	-2.11%
520	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
15	TRXTRON	$0.3189	$0.3197	$0.3126	$3,535.62万	$302.62亿	1.72%
348	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
351	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
9	XRPXRP	$1.2425	$1.26	$1.24	$7,365.05万	$788.35亿	-0.85%
651	BELBella Protocol	$0.0969	$0.1006	$0.0969	$6.03万	$700.50万	-3.39%
668	GPROBGPROB	$0.94	$0.97	$0.93	$3.71万	—	-1.05%