Polkadot
DOT · 美元计价
$0.751
≈ ￥4.9566
-9.08% (-$0.08)
更新于 2026-11-15 00:25:02
← 返回行情列表
24H 最高
$0.833
24H 最低
$0.748
今日开盘
$0.826
24H 成交量
$410.54万
流通市值
$14.10亿
24H 涨跌额
(-$0.08)
历史最高
$55.09
最高日期
2021-11-01
历史最低
$0.633
最低日期
2025-10-01
DOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
PARTIParticle Network
|
$0.0353 | $0.0369 | $0.0345 | $78.43万 | $844.04万 | -4.08% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 8 |
BNB币安币
|
$587.35 | $639.29 | $585.96 | $1.23亿 | $830.47亿 | -7.02% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.000327 | $0.000367 | $0.000325 | $29.10万 | — | -9.67% |
| 209 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 424 |
FIDABonfida
|
$0.01375 | $0.01538 | $0.01369 | $23.31万 | $1,463.97万 | -7.53% |
| 395 |
XAIXai Games
|
$0.00558 | $0.00632 | $0.00557 | $26.81万 | $709.50万 | -9.71% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 5 |
USD1USD1
|
$0.99905 | $0.9994 | $0.9985 | $1.44亿 | $31.23亿 | -0.01% |
| 189 |
AMDBAMDB
|
$519.66 | $538.99 | $517.16 | $83.20万 | — | -1.31% |
| 22 |
INJInjective Protocol
|
$7.151 | $8.38 | $7.15 | $2,184.94万 | $7.92亿 | -11.90% |
| 210 |
ARKMArkham
|
$0.0882 | $0.0972 | $0.0878 | $71.11万 | $5,467.77万 | -9.07% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 20 |
TRX波场
|
$0.3091 | $0.314 | $0.3089 | $2,577.46万 | $297.57亿 | -1.31% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$0.9603 | $1.03 | $0.9588 | $1.28亿 | $649.08亿 | -5.41% |
| 415 |
BELBella Protocol
|
$0.0883 | $0.0946 | $0.088 | $24.85万 | $673.90万 | -5.26% |
| 596 |
GPROBGPROB
|
$0.62 | $0.66 | $0.62 | $4.29万 | — | -4.62% |