狗币
DOGE · 美元计价
$0.06002
≈ ￥0.396132
-7.19% (-$0.00)
更新于 2026-11-15 01:20:02
← 返回行情列表
24H 最高
$0.06581
24H 最低
$0.05954
今日开盘
$0.06467
24H 成交量
$4,517.01万
流通市值
$111.46亿
24H 涨跌额
(-$0.00)
历史最高
$0.75287
最高日期
2021-05-08
历史最低
$0.0000869
最低日期
2015-05-05
DOGE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
PARTIParticle Network
|
$0.0351 | $0.0366 | $0.0345 | $77.57万 | $844.04万 | -3.04% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 8 |
BNB币安币
|
$586.67 | $639.29 | $583.17 | $1.32亿 | $830.47亿 | -6.97% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 385 |
1000CHEEMS1000CHEEMS
|
$0.000326 | $0.000366 | $0.000323 | $29.27万 | — | -10.19% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 420 |
FIDABonfida
|
$0.01375 | $0.01538 | $0.01363 | $24.01万 | $1,463.97万 | -6.78% |
| 397 |
XAIXai Games
|
$0.0056 | $0.00632 | $0.00554 | $27.82万 | $709.50万 | -8.65% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 5 |
USD1USD1
|
$0.99892 | $0.9994 | $0.9985 | $1.51亿 | $31.23亿 | -0.03% |
| 205 |
AMDBAMDB
|
$519.48 | $538.99 | $515.98 | $77.37万 | — | -0.83% |
| 21 |
INJInjective Protocol
|
$7.12 | $8.38 | $7.04 | $2,409.81万 | $7.92亿 | -11.49% |
| 207 |
ARKMArkham
|
$0.0889 | $0.0972 | $0.0871 | $76.24万 | $5,467.77万 | -7.49% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 20 |
TRX波场
|
$0.3085 | $0.314 | $0.3083 | $2,739.60万 | $297.57亿 | -1.50% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$0.9514 | $1.03 | $0.9457 | $1.37亿 | $649.08亿 | -6.57% |
| 412 |
BELBella Protocol
|
$0.0882 | $0.0946 | $0.0875 | $25.65万 | $673.90万 | -4.85% |
| 587 |
GPROBGPROB
|
$0.62 | $0.66 | $0.62 | $5.86万 | — | -4.62% |