Civic

CVC · 美元计价

$0.02182

≈ ￥0.144012

-9.61% (-$0.00)

更新于 2026-11-03 08:00:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02414

24H 成交量

$59.28万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	PARTIParticle Network	$0.0449	$0.0477	$0.0431	$120.64万	$1,031.40万	1.13%
226	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
9	BNBBNB	$699.3	$716.00	$693.77	$8,133.19万	$920.29亿	-1.89%
299	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
363	1000CHEEMS1000CHEEMS	$0.00039	$0.000406	$0.000386	$38.04万	—	-3.70%
224	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
597	FIDABonfida	$0.01581	$0.01667	$0.01564	$12.47万	$1,580.06万	-4.64%
539	XAIXai Games	$0.00672	$0.00713	$0.00664	$17.73万	$779.83万	-4.95%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
8	USD1USD1	$0.99807	$0.9994	$0.99755	$8,591.60万	$38.64亿	-0.10%
67	AMDBAMDB	$473.33	$520.50	$466.43	$481.18万	—	-7.86%
53	INJInjective Protocol	$6.984	$7.31	$6.89	$751.00万	$6.83亿	-2.84%
268	ARKMArkham	$0.1131	$0.1142	$0.1099	$55.41万	$6,380.18万	-0.18%
537	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
16	TRXTRON	$0.3195	$0.3197	$0.3129	$3,917.97万	$302.62亿	2.01%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
7	XRPXRP	$1.2501	$1.26	$1.24	$9,432.57万	$788.35亿	-0.07%
656	BELBella Protocol	$0.0964	$0.1006	$0.0959	$6.90万	$700.50万	-3.12%
637	GPROBGPROB	$1.04	$1.08	$0.92	$9.71万	—	8.33%