Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	PARTIParticle Network	$0.0443	$0.0477	$0.0431	$116.63万	$1,031.40万	1.37%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
9	BNBBNB	$699.82	$716.00	$693.77	$8,032.63万	$920.29亿	-2.04%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
368	1000CHEEMS1000CHEEMS	$0.000391	$0.000404	$0.000386	$36.80万	—	-2.74%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
601	FIDABonfida	$0.01585	$0.01663	$0.01564	$11.94万	$1,580.06万	-4.52%
533	XAIXai Games	$0.0067	$0.00713	$0.00664	$17.82万	$779.83万	-5.50%
340	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
8	USD1USD1	$0.99818	$0.9994	$0.99755	$8,734.97万	$38.64亿	-0.09%
67	AMDBAMDB	$477.59	$520.50	$466.43	$494.41万	—	-7.73%
54	INJInjective Protocol	$6.999	$7.31	$6.89	$730.61万	$6.83亿	-3.44%
264	ARKMArkham	$0.113	$0.1142	$0.1099	$55.00万	$6,380.18万	-0.35%
535	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
16	TRXTRON	$0.3205	$0.3205	$0.3132	$4,040.86万	$302.62亿	2.27%
365	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
7	XRPXRP	$1.2507	$1.26	$1.24	$9,125.79万	$788.35亿	-0.60%
656	BELBella Protocol	$0.0964	$0.1006	$0.0959	$6.87万	$700.50万	-3.79%
569	GPROBGPROB	$1.09	$1.12	$0.92	$15.08万	—	12.37%