Nervos Network

CKB · 美元计价

$0.001165

≈ ￥0.007689

-4.27% (-$0.00)

更新于 2026-11-03 13:40:02

24H 最高

$0.001218

24H 最低

$0.001154

今日开盘

$0.001217

24H 成交量

$21.24万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	PARTIParticle Network	$0.0448	$0.0465	$0.0431	$99.01万	$1,031.40万	-3.45%
221	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
9	BNBBNB	$695.25	$711.65	$693.77	$7,529.35万	$920.29亿	-2.21%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
356	1000CHEEMS1000CHEEMS	$0.000387	$0.000403	$0.000386	$38.87万	—	-3.25%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
611	FIDABonfida	$0.01575	$0.01645	$0.01564	$11.20万	$1,580.06万	-4.26%
525	XAIXai Games	$0.00662	$0.00703	$0.00655	$18.64万	$779.83万	-5.56%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
6	USD1USD1	$0.99909	$0.99938	$0.99755	$1.11亿	$38.64亿	-0.02%
65	AMDBAMDB	$470.74	$520.50	$466.43	$527.61万	—	-9.40%
43	INJInjective Protocol	$7.005	$7.31	$6.82	$905.08万	$6.83亿	-2.83%
219	ARKMArkham	$0.1149	$0.1166	$0.1099	$70.66万	$6,380.18万	2.22%
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
15	TRXTRON	$0.321	$0.3215	$0.3138	$4,055.05万	$302.62亿	2.07%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
8	XRPXRP	$1.2517	$1.26	$1.24	$9,052.84万	$788.35亿	-0.27%
653	BELBella Protocol	$0.0962	$0.0995	$0.0954	$7.31万	$700.50万	-3.32%
552	GPROBGPROB	$1.05	$1.12	$0.92	$16.04万	—	10.53%