Chromia

CHR · 美元计价

$0.01516

≈ ￥0.100056

-6.01% (-$0.00)

更新于 2026-11-03 11:40:02

24H 最高

$0.01618

24H 最低

$0.0151

今日开盘

$0.01613

24H 成交量

$12.68万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	PARTIParticle Network	$0.0446	$0.0466	$0.0431	$97.82万	$1,031.40万	-2.62%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
9	BNBBNB	$695.29	$715.82	$693.77	$7,733.31万	$920.29亿	-2.78%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
364	1000CHEEMS1000CHEEMS	$0.000386	$0.000404	$0.000386	$37.98万	—	-4.22%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
604	FIDABonfida	$0.01565	$0.01663	$0.01564	$11.56万	$1,580.06万	-5.89%
521	XAIXai Games	$0.00656	$0.00711	$0.00655	$18.80万	$779.83万	-7.61%
347	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
7	USD1USD1	$0.99814	$0.99938	$0.99755	$1.00亿	$38.64亿	-0.11%
67	AMDBAMDB	$474.22	$520.50	$466.43	$519.07万	—	-8.61%
45	INJInjective Protocol	$6.88	$7.31	$6.82	$871.08万	$6.83亿	-5.39%
245	ARKMArkham	$0.1143	$0.115	$0.1099	$61.17万	$6,380.18万	0.62%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
16	TRXTRON	$0.3215	$0.3215	$0.3138	$4,019.14万	$302.62亿	2.36%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
8	XRPXRP	$1.2492	$1.26	$1.24	$9,151.29万	$788.35亿	-1.09%
656	BELBella Protocol	$0.0954	$0.1005	$0.0954	$7.11万	$700.50万	-5.08%
562	GPROBGPROB	$1.07	$1.12	$0.92	$15.53万	—	11.46%