ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 00:10:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	PARTIParticle Network	$0.0448	$0.0477	$0.0431	$145.78万	$1,062.42万	-3.86%
210	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
7	BNBBNB	$701.17	$716.00	$700.40	$7,664.24万	$935.91亿	-1.76%
282	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
411	1000CHEEMS1000CHEEMS	$0.000394	$0.000408	$0.000392	$28.75万	—	-3.19%
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
567	FIDABonfida	$0.01618	$0.01667	$0.01609	$12.41万	$1,645.40万	-2.35%
521	XAIXai Games	$0.00684	$0.00713	$0.00678	$16.68万	$813.59万	-3.12%
315	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
8	USD1USD1	$0.99837	$0.9994	$0.99821	$7,230.10万	$38.70亿	-0.05%
130	AMDBAMDB	$493.18	$520.50	$493.12	$141.21万	—	-3.96%
51	INJInjective Protocol	$6.998	$7.31	$6.95	$701.01万	$7.02亿	-2.47%
346	ARKMArkham	$0.1128	$0.1142	$0.1099	$36.18万	$6,464.09万	-0.62%
513	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
15	TRXTRON	$0.3192	$0.3197	$0.3126	$3,486.83万	$297.59亿	2.01%
337	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
339	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
9	XRPXRP	$1.2471	$1.26	$1.24	$6,877.34万	$792.14亿	-0.30%
647	BELBella Protocol	$0.0976	$0.1006	$0.0974	$6.02万	$723.35万	-2.89%
669	GPROBGPROB	$0.97	$0.97	$0.93	$3.56万	—	1.04%