链观台
行情总览
Centrifuge

Centrifuge

CFG · 美元计价
$0.0929
≈ ￥0.61314
-0.85% (-$0.00)
更新于 2026-11-03 02:55:02
← 返回行情列表
24H 最高
$0.0979
24H 最低
$0.091
今日开盘
$0.0937
24H 成交量
$90.03万
流通市值
$5,319.31万
24H 涨跌额
(-$0.00)
历史最高
$2.3436
最高日期
2021-11-07
历史最低
$0.0805
最低日期
2026-10-01

CFG 价格走势

相关币种行情

查看全部行情 →
KSTRB $17.31 -0.52% League of KingdomsLOKA $0.1237 +3.86% EOS $0.7799 -0.66% Storj $0.0298 -7.17% Sonic $0.03752 -5.01% AWE Network $0.06393 +1.95% BluzelleBLZ $0.0582 +0.17% Stargate FinanceSTG $0.184 +11.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
144 PARTI PARTIParticle Network $0.0447 $0.0477 $0.0431 $126.51万 $1,031.40万 0.68%
219 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
8 BNB BNBBNB $698.17 $716.00 $697.37 $7,716.04万 $920.29亿 -1.62%
302 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
399 1000CHEEMS 1000CHEEMS1000CHEEMS $0.00039 $0.000406 $0.000387 $31.84万 — -3.47%
218 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
585 FIDA FIDABonfida $0.01586 $0.01667 $0.01582 $11.94万 $1,580.06万 -3.53%
530 XAI XAIXai Games $0.00674 $0.00713 $0.00671 $17.63万 $779.83万 -3.30%
331 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $684.84万 -4.95%
9 USD1 USD1USD1 $0.99797 $0.9994 $0.99755 $7,649.12万 $38.64亿 -0.12%
100 AMDB AMDBAMDB $479.89 $520.50 $478.54 $245.96万 — -6.03%
52 INJ INJInjective Protocol $6.953 $7.31 $6.94 $743.50万 $6.83亿 -1.70%
296 ARKM ARKMArkham $0.1131 $0.1139 $0.1099 $48.01万 $6,380.18万 0.18%
527 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
16 TRX TRXTRON $0.3176 $0.3197 $0.3126 $3,786.94万 $302.62亿 1.31%
357 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
359 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
7 XRP XRPXRP $1.2428 $1.26 $1.24 $8,208.81万 $788.35亿 -0.50%
659 BEL BELBella Protocol $0.0965 $0.1006 $0.0964 $5.64万 $700.50万 -3.31%
669 GPROB GPROBGPROB $0.94 $0.97 $0.93 $4.12万 — -2.08%

相关站点

共 40 个
Origin _加密货币行情 SKHYB _以太坊ETH价格 Celestia _比特币行情 Worldcoin _比特币行情 MegaETH _币种排行 TSLAB _币种排行 Chainlink _以太坊ETH价格 Gram _以太坊ETH价格 Pump.fun _以太坊ETH价格 Ethena _比特币 First Digital _BTC行情 MUB _加密货币行情 Hyperliquid _比特币 SOXLB _数字货币市值 INTWB _加密货币行情 GOOGLB _加密货币行情 Plasma _币种排行 Ethena USDe _比特币行情 Huma Finance _比特币 Sui _币种排行 INTWB _比特币行情 BNCB _BTC行情 United Stables _比特币 LayerZero _加密货币行情 Zcash _比特币 Initia _加密货币行情 SNDKB _比特币 Bitcoin Cash _以太坊ETH价格 Haedal _数字货币市值 Stellar _币种排行 NFPrompt _币种排行 USD1 _比特币行情 Lisk _币种排行 United Stables _数字货币市值 INTWB _BTC行情 CRCLB _数字货币市值 BEAMX _加密货币行情 Filecoin _比特币行情 Quant _数字货币市值 Worldcoin _数字货币市值