Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-03 15:05:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	PARTIParticle Network	$0.0444	$0.0461	$0.0431	$99.56万	$1,031.40万	-3.48%
220	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
9	BNBBNB	$692.39	$711.65	$691.72	$7,573.00万	$920.29亿	-2.43%
308	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
344	1000CHEEMS1000CHEEMS	$0.000383	$0.000403	$0.000383	$39.57万	—	-3.28%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
612	FIDABonfida	$0.01568	$0.01635	$0.01564	$11.19万	$1,580.06万	-3.75%
519	XAIXai Games	$0.00657	$0.00697	$0.00655	$18.86万	$779.83万	-5.74%
339	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
6	USD1USD1	$0.99915	$0.99938	$0.99755	$1.18亿	$38.64亿	-0.00%
64	AMDBAMDB	$469.47	$518.44	$466.43	$529.03万	—	-9.27%
42	INJInjective Protocol	$6.976	$7.31	$6.82	$873.55万	$6.83亿	-2.81%
219	ARKMArkham	$0.1131	$0.1166	$0.1099	$70.61万	$6,380.18万	1.53%
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
15	TRXTRON	$0.3205	$0.3215	$0.3151	$3,782.65万	$302.62亿	1.62%
366	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
368	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
8	XRPXRP	$1.2498	$1.26	$1.24	$9,074.94万	$788.35亿	-0.13%
649	BELBella Protocol	$0.0951	$0.0989	$0.0951	$7.76万	$700.50万	-3.26%
547	GPROBGPROB	$1.05	$1.12	$0.92	$16.27万	—	10.53%