Lombard

BARD · 美元计价

$0.1107

≈ ￥0.73062

3.17% ($0.00)

更新于 2026-11-04 03:50:02

24H 最高

$0.1119

24H 最低

$0.1072

今日开盘

$0.1073

24H 成交量

$9.53万

流通市值

$4,394.30万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	PARTIParticle Network	$0.0451	$0.0455	$0.0435	$79.13万	$1,031.40万	2.04%
212	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
9	BNB币安币	$697.04	$703.30	$691.66	$6,578.05万	$915.81亿	0.35%
289	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
263	1000CHEEMS1000CHEEMS	$0.00039	$0.000404	$0.000383	$52.42万	—	0.78%
210	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
646	FIDABonfida	$0.01601	$0.01624	$0.01563	$7.40万	$1,580.06万	2.17%
593	XAISideShift	$0.00676	$0.00687	$0.00655	$11.35万	$2,868.87万	1.35%
315	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
5	USD1USD1	$0.9994	$0.9999	$0.99789	$1.51亿	$38.16亿	0.13%
72	AMDBAMDB	$487.08	$497.95	$466.43	$348.80万	—	3.45%
42	INJInjective	$7.197	$7.43	$6.82	$829.47万	$7.25亿	4.08%
268	ARKMArkham	$0.1139	$0.1166	$0.1115	$51.62万	$8,118.70万	2.06%
500	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
15	TRX波场	$0.3241	$0.3241	$0.3173	$2,980.43万	$306.70亿	2.11%
340	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
343	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
7	XRPXRP (瑞波币)	$1.2777	$1.29	$1.24	$9,413.96万	$813.31亿	2.73%
655	BELBella Protocol	$0.0979	$0.0987	$0.0951	$6.46万	$700.50万	2.09%
485	GPROBGPROB	$1	$1.12	$0.93	$18.91万	—	7.53%