Band Protocol

BAND · 美元计价

$0.1867

≈ ￥1.2322

-4.26% (-$0.01)

更新于 2026-11-03 01:30:01

24H 最高

$0.1952

24H 最低

$0.1867

今日开盘

$0.195

24H 成交量

$10.67万

流通市值

$3,462.75万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	PARTIParticle Network	$0.0444	$0.0477	$0.0431	$132.91万	$1,031.40万	-2.42%
215	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
8	BNBBNB	$700.35	$716.00	$700.30	$7,372.48万	$920.29亿	-1.70%
292	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
407	1000CHEEMS1000CHEEMS	$0.000391	$0.000407	$0.00039	$30.23万	—	-3.93%
213	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
584	FIDABonfida	$0.016	$0.01667	$0.016	$11.69万	$1,580.06万	-3.67%
546	XAIXai Games	$0.00675	$0.00713	$0.00675	$15.87万	$779.83万	-4.66%
321	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
7	USD1USD1	$0.99814	$0.9994	$0.99792	$7,495.46万	$38.64亿	-0.08%
99	AMDBAMDB	$487.73	$520.50	$487.57	$233.05万	—	-4.90%
51	INJInjective Protocol	$6.992	$7.31	$6.95	$726.57万	$6.83亿	-2.77%
325	ARKMArkham	$0.1123	$0.1142	$0.1099	$39.70万	$6,380.18万	-1.49%
520	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
15	TRXTRON	$0.3189	$0.3197	$0.3126	$3,535.85万	$302.62亿	1.76%
348	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
350	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
9	XRPXRP	$1.2449	$1.26	$1.24	$7,306.03万	$788.35亿	-0.54%
651	BELBella Protocol	$0.0971	$0.1006	$0.0971	$6.02万	$700.50万	-3.19%
668	GPROBGPROB	$0.95	$0.97	$0.93	$3.68万	—	0.00%