链观台
行情总览
Badger

Badger

BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-09 22:40:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$384.31万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BADGER 价格走势

相关币种行情

查看全部行情 →
VIDT DAO $0.00115 -19.01% WalletConnect TokenWCT $0.0301 -0.56% SMCIB $27.64 -4.19% NKN $0.0073 +2.82% VeThor TokenVTHO $0.000513 -0.20% Cetus Protocol $0.01974 +1.60% Turtle (turtle.xyz) $0.0362 +0.28% MovieBlocMBL $0.000644 -0.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
181 PARTI PARTIParticle Network $0.049 $0.0497 $0.0465 $104.21万 $1,104.08万 1.66%
241 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,265.85万 4.42%
8 BNB BNB币安币 $683.55 $699.00 $673.31 $9,891.97万 $914.96亿 -2.04%
333 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.79万 -6.48%
276 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000386 $0.000393 $0.000349 $58.86万 — 4.89%
238 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
346 FIDA FIDABonfida $0.01552 $0.01597 $0.01437 $44.94万 $1,481.75万 2.44%
601 XAI XAIXai Games $0.00626 $0.00628 $0.00575 $13.87万 $701.43万 2.29%
368 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $747.50万 -4.95%
4 USD1 USD1USD1 $0.99919 $0.99967 $0.99832 $2.20亿 $34.12亿 0.05%
114 AMDB AMDBAMDB $475.43 $478.45 $439.74 $215.74万 — 5.76%
35 INJ INJInjective Protocol $8.087 $8.32 $7.76 $1,397.39万 $7.79亿 0.25%
300 ARKM ARKMArkham $0.0988 $0.1002 $0.0921 $53.51万 $5,501.25万 1.23%
567 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,442.88万 3.20%
24 TRX TRX波场 $0.3178 $0.3208 $0.3161 $2,409.35万 $304.13亿 -0.90%
390 FOR FORForTube $0.00306 $0.00372 $0.003 $36.94万 $3.39万 -16.85%
393 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
6 XRP XRPXRP (瑞波币) $1.0932 $1.17 $1.08 $1.89亿 $733.05亿 -5.92%
655 BEL BELBella Protocol $0.094 $0.0941 $0.0884 $8.19万 $669.97万 0.43%
648 GPROB GPROBGPROB $0.92 $0.93 $0.86 $8.88万 — 2.22%

相关站点

共 40 个
莱特币 _数字货币市值 Avalanche _BTC行情 Ondo _数字货币市值 Near Protocol _BTC行情 Virtuals _数字货币市值 Gains Network _数字货币市值 Gram _BTC行情 Zilliqa _BTC行情 First Digital _比特币 Aster _比特币 StraitsX USD _比特币行情 Aptos _数字货币市值 Ripple USD _加密货币行情 Avalanche _数字货币市值 币安币 _币种排行 Polkadot _数字货币市值 Virtuals _比特币 莱特币 _币种排行 TONToken _比特币行情 Avalanche _数字货币市值 Solana _比特币行情 Render _加密货币行情 RWUSD _数字货币市值 Virtuals _数字货币市值 DODO _BTC行情 恒星币 _加密货币行情 Aerodrome _BTC行情 狗币 _比特币行情 SNXXB _比特币行情 莱特币 _币种排行 Pepe _比特币行情 Reserve Rights _BTC行情 NFPrompt _数字货币市值 Arbitrum _BTC行情 Aster _比特币行情 Avalanche _加密货币行情 Internet _以太坊ETH价格 狗币 _数字货币市值 BitTensor _以太坊ETH价格 Holo _加密货币行情