链观台
行情总览
Avalanche

Avalanche

AVAX · 美元计价
$8.405
≈ ￥55.473
-2.86% (-$0.25)
更新于 2026-11-03 07:10:02
← 返回行情列表
24H 最高
$8.74
24H 最低
$8.28
今日开盘
$8.652
24H 成交量
$1,559.92万
流通市值
$35.47亿
24H 涨跌额
(-$0.25)
历史最高
$147
最高日期
2021-11-01
历史最低
$0.85
最低日期
2020-09-01

AVAX 价格走势

相关币种行情

查看全部行情 →
MSTRB $131.57 -2.14% CRCLB $72.28 -1.10% WorldcoinWLD $0.381 -2.48% TQQQB $59.86 -6.12% Tether GoldXAUT $3935.93 +1.23% NVDAB $203.41 -0.72% EUR $1.1204 +0.28% GOOGLB $280.61 -0.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
147 PARTI PARTIParticle Network $0.0454 $0.0477 $0.0431 $125.33万 $1,031.40万 2.02%
227 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
9 BNB BNBBNB $699.17 $716.00 $693.77 $8,244.30万 $920.29亿 -1.25%
301 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
369 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000391 $0.000406 $0.000386 $37.43万 — -2.98%
226 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
593 FIDA FIDABonfida $0.01583 $0.01667 $0.01564 $12.61万 $1,580.06万 -4.00%
530 XAI XAIXai Games $0.00672 $0.00713 $0.00664 $18.32万 $779.83万 -4.68%
346 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $684.84万 -4.95%
8 USD1 USD1USD1 $0.99831 $0.9994 $0.99755 $8,457.76万 $38.64亿 -0.07%
71 AMDB AMDBAMDB $473.1 $520.50 $466.43 $456.58万 — -7.13%
52 INJ INJInjective Protocol $6.965 $7.31 $6.89 $755.32万 $6.83亿 -2.78%
270 ARKM ARKMArkham $0.1129 $0.1142 $0.1099 $55.42万 $6,380.18万 0.00%
540 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
16 TRX TRXTRON $0.3195 $0.3197 $0.3129 $3,892.84万 $302.62亿 2.04%
372 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
375 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
7 XRP XRPXRP $1.2512 $1.26 $1.24 $9,421.76万 $788.35亿 0.18%
656 BEL BELBella Protocol $0.0963 $0.1006 $0.0959 $6.92万 $700.50万 -3.31%
650 GPROB GPROBGPROB $1.07 $1.08 $0.92 $7.69万 — 12.63%

相关站点

共 40 个
Cardano _数字货币市值 Ondo _加密货币行情 Caldera _加密货币行情 SOXLB _比特币行情 SNDKB _BTC行情 Aster _币种排行 Near Protocol _币种排行 AAPLB _比特币 Litecoin _以太坊ETH价格 INTWB _数字货币市值 CRWVB _以太坊ETH价格 Ethena USDe _BTC行情 Pepe _数字货币市值 Mitosis _比特币 Aave _BTC行情 Artificial _BTC行情 Hyperliquid _以太坊ETH价格 BitTensor _加密货币行情 First Digital _币种排行 MRVLB _比特币 Arbitrum _BTC行情 TSLAB _BTC行情 AMDB _数字货币市值 Chainlink _比特币行情 Ripple USD _以太坊ETH价格 Zcash _币种排行 TONToken _加密货币行情 Eigenlayer _币种排行 Litecoin _比特币行情 Bitcoin Cash _币种排行 Quant _比特币行情 CRWVB _币种排行 Bitcoin _比特币行情 Initia _比特币行情 LITEB _BTC行情 Aster _加密货币行情 Pudgy Penguins _比特币行情 CRCLB _以太坊ETH价格 Pump.fun _以太坊ETH价格 ZAMA _比特币行情