Aster

ASTER · 美元计价

$0.6967

≈ ￥4.5982

-0.42% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.6996

24H 成交量

$461.01万

流通市值

$11.43亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	PARTIParticle Network	$0.0448	$0.0458	$0.0431	$91.99万	$1,031.40万	3.46%
222	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
10	BNBBNB	$697.84	$708.19	$691.66	$7,589.00万	$920.29亿	-1.26%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
326	1000CHEEMS1000CHEEMS	$0.000387	$0.000403	$0.000383	$41.78万	—	-2.76%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
621	FIDABonfida	$0.01586	$0.01635	$0.01563	$10.68万	$1,580.06万	-1.80%
541	XAIXai Games	$0.00662	$0.00696	$0.00655	$17.07万	$779.83万	-3.50%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
6	USD1USD1	$0.99931	$0.99944	$0.99755	$1.35亿	$38.64亿	0.03%
66	AMDBAMDB	$480.41	$516.69	$466.43	$523.44万	—	-6.68%
46	INJInjective Protocol	$7.118	$7.30	$6.82	$786.75万	$6.83亿	-0.20%
214	ARKMArkham	$0.1131	$0.1166	$0.1099	$73.72万	$6,380.18万	1.53%
529	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
15	TRXTRON	$0.3226	$0.3226	$0.3157	$3,941.25万	$302.62亿	1.96%
365	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
367	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
7	XRPXRP	$1.2551	$1.26	$1.24	$9,066.30万	$788.35亿	0.42%
651	BELBella Protocol	$0.0961	$0.0989	$0.0951	$7.51万	$700.50万	-2.04%
555	GPROBGPROB	$1.02	$1.12	$0.92	$16.27万	—	9.68%