AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 12:55:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	PARTIParticle Network	$0.0447	$0.0466	$0.0431	$98.00万	$1,031.40万	-3.87%
221	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
9	BNBBNB	$697.35	$712.51	$693.77	$7,600.20万	$920.29亿	-2.12%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
356	1000CHEEMS1000CHEEMS	$0.000388	$0.000403	$0.000386	$38.50万	—	-3.24%
220	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
603	FIDABonfida	$0.01583	$0.0165	$0.01564	$11.67万	$1,580.06万	-3.94%
523	XAIXai Games	$0.00666	$0.00705	$0.00655	$18.78万	$779.83万	-5.53%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
6	USD1USD1	$0.99917	$0.99938	$0.99755	$1.09亿	$38.64亿	-0.01%
66	AMDBAMDB	$471.62	$520.50	$466.43	$520.95万	—	-9.30%
43	INJInjective Protocol	$7.034	$7.31	$6.82	$925.15万	$6.83亿	-2.25%
223	ARKMArkham	$0.1162	$0.1164	$0.1099	$67.26万	$6,380.18万	2.92%
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
15	TRXTRON	$0.3206	$0.3215	$0.3138	$4,048.44万	$302.62亿	1.97%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
8	XRPXRP	$1.2541	$1.26	$1.24	$9,196.48万	$788.35亿	-0.13%
654	BELBella Protocol	$0.0966	$0.0998	$0.0954	$7.23万	$700.50万	-3.21%
556	GPROBGPROB	$1.06	$1.12	$0.92	$15.76万	—	11.58%