ApeCoin

APE · 美元计价

$0.1112

≈ ￥0.73392

1.28% ($0.00)

更新于 2026-11-04 06:50:02

24H 最高

$0.1123

24H 最低

$0.1074

今日开盘

$0.1098

24H 成交量

$22.98万

流通市值

$1.11亿

24H 涨跌额

($0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	PARTIParticle Network	$0.045	$0.0455	$0.044	$72.46万	$1,031.40万	0.90%
209	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
9	BNB币安币	$700.64	$703.30	$691.66	$6,270.91万	$915.81亿	0.18%
283	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
254	1000CHEEMS1000CHEEMS	$0.000383	$0.000404	$0.000383	$53.48万	—	-2.30%
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
648	FIDABonfida	$0.01617	$0.01624	$0.01563	$6.66万	$1,580.06万	1.89%
605	XAISideShift	$0.0068	$0.00687	$0.00655	$10.35万	$2,868.87万	1.04%
319	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
5	USD1USD1	$0.9997	$0.9999	$0.998	$1.52亿	$38.16亿	0.13%
86	AMDBAMDB	$516.97	$534.17	$468.83	$272.58万	—	10.01%
42	INJInjective	$7.246	$7.43	$6.82	$855.00万	$7.25亿	4.05%
296	ARKMArkham	$0.1141	$0.1166	$0.1122	$43.76万	$8,118.70万	1.51%
492	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
15	TRX波场	$0.3227	$0.3242	$0.319	$3,003.43万	$306.70亿	1.07%
338	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
340	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
7	XRPXRP (瑞波币)	$1.2801	$1.29	$1.25	$8,856.83万	$813.31亿	2.39%
663	BELBella Protocol	$0.0983	$0.0988	$0.0951	$4.96万	$700.50万	1.97%
493	GPROBGPROB	$0.98	$1.12	$0.94	$17.75万	—	-2.00%