Cardano

ADA · 美元计价

$0.19

≈ ￥1.254

-1.61% (-$0.00)

更新于 2026-11-03 01:15:02

24H 最高

$0.1949

24H 最低

$0.1888

今日开盘

$0.1931

24H 成交量

$1,025.71万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	PARTIParticle Network	$0.0442	$0.0477	$0.0431	$132.98万	$1,062.42万	-3.91%
214	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
8	BNBBNB	$702.79	$716.00	$700.40	$7,322.80万	$935.91亿	-1.31%
291	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
409	1000CHEEMS1000CHEEMS	$0.000392	$0.000407	$0.000392	$29.91万	—	-3.45%
213	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
579	FIDABonfida	$0.01607	$0.01667	$0.01607	$11.92万	$1,645.40万	-3.08%
534	XAIXai Games	$0.0068	$0.00713	$0.00678	$16.35万	$813.59万	-3.82%
322	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
7	USD1USD1	$0.99808	$0.9994	$0.99792	$7,397.19万	$38.70亿	-0.09%
100	AMDBAMDB	$489.75	$520.50	$488.24	$232.06万	—	-4.44%
51	INJInjective Protocol	$7.032	$7.31	$6.95	$721.66万	$7.02亿	-2.27%
328	ARKMArkham	$0.1137	$0.1142	$0.1099	$39.01万	$6,464.09万	0.00%
518	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
15	TRXTRON	$0.3193	$0.3197	$0.3126	$3,497.98万	$297.59亿	1.92%
344	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
346	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
9	XRPXRP	$1.2493	$1.26	$1.24	$7,177.47万	$792.14亿	-0.16%
651	BELBella Protocol	$0.0977	$0.1006	$0.0974	$6.31万	$723.35万	-2.69%
667	GPROBGPROB	$0.96	$0.97	$0.93	$3.68万	—	1.05%